S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4945.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.65 | 0.00 | - | 5 | 5 | 2024-05-29 | 0.15 | 0.00 | - | 118 | 162 |
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | 2 | 19 |
| 273.09 | 0.00 | - | 38 | 44 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 11 | 138 |
| 224.91 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.62 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-06-14 | 3.76 | 0.00 | - | 2 | 96 |
| 185.50 | 0.00 | - | 4 | 34 | 2024-06-21 | 6.20 | 0.00 | - | 47 | 210 |
| 181.46 | 0.00 | - | 2 | 65 | 2024-06-28 | 9.43 | 0.00 | - | 1 | 253 |
| 268.90 | 0.00 | - | 2 | 35 | 2024-07-19 | 15.40 | 0.00 | - | 3 | 2,024 |
| - | - | - | - | - | 2024-07-31 | 18.88 | 0.00 | - | 1 | 352 |
| - | - | - | - | - | 2024-08-16 | 24.75 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.